COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,802 Value ($000) $182 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 259,562 Value ($000) $1,142 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 547,951 Value ($000) $2,685 Avg Close $5.26 Range $4.22 - $8.01

Q4 2021

Shares 86,645 Value ($000) $1,153 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 98,089 Value ($000) $1,148 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 41,706 Value ($000) $644 Avg Close $13.59 Range $9.36 - $17.04

Q4 2020

Shares 339,619 Value ($000) $2,523 Avg Close $7.07 Range $4.14 - $11.04

Q1 2020

Shares 31,288 Value ($000) $105 Avg Close $4.05 Range $2.25 - $7.47

Q3 2019

Shares 19,957 Value ($000) $72 Avg Close $2.61 Range $1.79 - $3.95

Q1 2019

Shares 99,355 Value ($000) $371 Avg Close $4.10 Range $2.73 - $5.35

Q1 2016

Shares 316,777 Value ($000) $5,864 Avg Close $15.26 Range $10.63 - $22.56

Q3 2015

Shares 171,820 Value ($000) $7,349 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 32,886 Value ($000) $2,071 Avg Close $44.86 Range $40.44 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,802	$182	$3.71	$2.68 - $5.20
Q2 2023	259,562	$1,142	$4.26	$2.98 - $6.53
Q1 2023	547,951	$2,685	$5.26	$4.22 - $8.01
Q4 2021	86,645	$1,153	$12.56	$9.66 - $15.29
Q3 2021	98,089	$1,148	$13.04	$10.55 - $16.62
Q2 2021	41,706	$644	$13.59	$9.36 - $17.04
Q4 2020	339,619	$2,523	$7.07	$4.14 - $11.04
Q1 2020	31,288	$105	$4.05	$2.25 - $7.47
Q3 2019	19,957	$72	$2.61	$1.79 - $3.95
Q1 2019	99,355	$371	$4.10	$2.73 - $5.35
Q1 2016	316,777	$5,864	$15.26	$10.63 - $22.56
Q3 2015	171,820	$7,349	$45.85	$33.49 - $52.88
Q2 2015	32,886	$2,071	$44.86	$40.44 - $53.72