COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,292 Value ($000) $109 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 36,013 Value ($000) $219 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 36,366 Value ($000) $122 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 35,716 Value ($000) $125 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 36,328 Value ($000) $114 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 36,988 Value ($000) $107 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 36,491 Value ($000) $161 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 35,130 Value ($000) $172 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 34,211 Value ($000) $148 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 32,943 Value ($000) $71 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 32,223 Value ($000) $121 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 30,354 Value ($000) $360 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 30,216 Value ($000) $402 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 30,595 Value ($000) $358 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 29,948 Value ($000) $462 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 26,116 Value ($000) $353 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 26,017 Value ($000) $193 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 27,081 Value ($000) $114 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 19,951 Value ($000) $60 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 20,749 Value ($000) $69 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 78,582 Value ($000) $228 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 138,649 Value ($000) $499 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 183,141 Value ($000) $489 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 179,296 Value ($000) $669 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 179,076 Value ($000) $505 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 168,642 Value ($000) $584 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 169,254 Value ($000) $562 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 180,826 Value ($000) $716 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 192,826 Value ($000) $821 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 59,500 Value ($000) $457 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 59,800 Value ($000) $596 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 59,300 Value ($000) $526 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 58,500 Value ($000) $327 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 44,383 Value ($000) $512 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 44,083 Value ($000) $531 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 53,583 Value ($000) $992 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 56,083 Value ($000) $1,488 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 53,434 Value ($000) $2,285 Avg Close $45.85 Range $33.49 - $52.88
Q4 2014
Shares 79,099 Value ($000) $4,265 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 74,299 Value ($000) $4,070 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 77,599 Value ($000) $3,520 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 75,299 Value ($000) $2,949 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 69,100 Value ($000) $2,713 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 73,600 Value ($000) $3,054 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 76,300 Value ($000) $3,576 Avg Close $37.66 Range $33.50 - $42.39
Q1 2013
Shares 73,200 Value ($000) $3,468 Avg Close $33.01 Range $25.50 - $39.68