Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 244,326 | $731 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 244,326 | $1,483 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 256,126 | $861 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 256,126 | $896 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 256,126 | $802 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 282,826 | $820 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 282,826 | $1,244 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 261,626 | $1,282 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 287,426 | $1,242 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 287,426 | $618 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 280,026 | $1,050 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 265,526 | $3,152 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 248,226 | $3,304 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 248,226 | $2,904 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 242,826 | $3,749 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 204,926 | $2,771 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 201,826 | $1,500 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 201,826 | $852 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 201,826 | $607 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 169,526 | $566 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 169,526 | $492 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 158,926 | $572 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 158,926 | $424 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 158,926 | $593 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 149,726 | $422 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 149,726 | $518 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 149,726 | $497 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 199,826 | $791 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 187,326 | $798 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 187,326 | $1,439 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 187,326 | $1,866 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 187,326 | $1,662 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 182,626 | $1,021 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 182,626 | $2,108 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 188,126 | $2,267 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 194,626 | $3,477 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 156,026 | $4,139 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 156,026 | $6,673 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 135,126 | $8,509 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 132,326 | $6,918 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 130,426 | $7,033 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 127,326 | $6,976 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 128,526 | $5,831 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 128,526 | $5,034 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 81,400 | $3,197 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 81,000 | $3,362 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 83,700 | $3,924 | $37.66 | $33.50 - $42.39 |