COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 784,051 Value ($000) $5,825 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 1,321,266 Value ($000) $5,576 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 1,761,266 Value ($000) $5,301 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 1,761,266 Value ($000) $5,883 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 2,661,266 Value ($000) $7,718 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 3,530,488 Value ($000) $12,710 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 3,680,488 Value ($000) $9,827 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 2,750,000 Value ($000) $10,258 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 1,500,000 Value ($000) $4,230 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 1,500,000 Value ($000) $5,190 Avg Close $3.25 Range $2.66 - $3.90