Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,337 | $244 | $3.36 | $2.84 - $4.43 |
| Q2 2025 | 170,368 | $579 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 21,207 | $57 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 235,178 | $703 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 264,198 | $1,604 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 42,439 | $143 | $3.36 | $2.75 - $3.99 |
| Q3 2022 | 182,106 | $392 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 212,202 | $796 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 392,801 | $4,663 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 577,263 | $7,683 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 910,033 | $10,647 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 1,307,683 | $20,191 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 1,554,371 | $21,015 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 1,593,055 | $11,836 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 1,680,029 | $7,090 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 1,754,669 | $5,282 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 2,009,726 | $6,712 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 3,043,226 | $8,825 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 3,269,626 | $11,771 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 3,573,440 | $9,541 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 3,733,836 | $13,927 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 4,988,040 | $14,066 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 5,700,395 | $19,723 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 5,097,383 | $16,923 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 4,348,291 | $17,219 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 3,789,326 | $16,143 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 1,850,436 | $14,211 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 364,455 | $3,630 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 594,305 | $5,271 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 895,385 | $5,005 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 854,049 | $9,856 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 886,649 | $10,684 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 798,809 | $14,786 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 246,550 | $6,541 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 33,800 | $1,446 | $45.85 | $33.49 - $52.88 |