COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,023 Value ($000) $31 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 10,137 Value ($000) $33 Avg Close $3.00 Range $2.38 - $3.97

Q2 2025

Shares 10,019 Value ($000) $34 Avg Close $3.22 Range $2.24 - $4.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,023	$31	$3.36	$2.84 - $4.43
Q3 2025	10,137	$33	$3.00	$2.38 - $3.97
Q2 2025	10,019	$34	$3.22	$2.24 - $4.47