COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $2 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 766 Value ($000) $2 Avg Close $3.00 Range $2.38 - $3.97
Q1 2025
Shares 960 Value ($000) $3 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 1,939 Value ($000) $6 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 881 Value ($000) $5 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 766 Value ($000) $3 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 766 Value ($000) $3 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 766 Value ($000) $2 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 255 Value ($000) $1 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 1,338 Value ($000) $6 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 4,294 Value ($000) $21 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 3,978 Value ($000) $17 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 677 Value ($000) $1 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 267 Value ($000) $1 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 122 Value ($000) $1 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 122 Value ($000) $2 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 122 Value ($000) $1 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 135 Value ($000) $2 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 170 Value ($000) $2 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 170 Value ($000) $1 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 122 Value ($000) $1 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 122 Value ($000) $0 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 256 Value ($000) $0 Avg Close $4.05 Range $2.25 - $7.47
Q1 2018
Shares 317 Value ($000) $1 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 260 Value ($000) $1 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 443 Value ($000) $2 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 1,032 Value ($000) $9 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 260 Value ($000) $2 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 260 Value ($000) $1 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 89 Value ($000) $1 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 735 Value ($000) $8 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 424 Value ($000) $7 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 457 Value ($000) $11 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 447 Value ($000) $18 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 485 Value ($000) $29 Avg Close $44.86 Range $40.44 - $53.72