Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49 | $0 | $3.36 | $2.84 - $4.43 |
| Q1 2025 | 9 | $0 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 9 | $0 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 9 | $0 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 9 | $0 | $3.36 | $2.75 - $3.99 |
| Q2 2023 | 109 | $0 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 109 | $1 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 109 | $0 | $3.08 | $1.88 - $4.34 |
| Q1 2022 | 266 | $3 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 266 | $4 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 266 | $3 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 266 | $4 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 266 | $4 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 266 | $2 | $7.07 | $4.14 - $11.04 |
| Q1 2020 | 2,930 | $9 | $4.05 | $2.25 - $7.47 |
| Q4 2018 | 209 | $0 | $3.43 | $2.48 - $5.06 |
| Q3 2017 | 4,962 | $21 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 19,612 | $140 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 24,412 | $235 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 962 | $5 | $6.94 | $4.15 - $11.74 |