COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 115,786 Value ($000) $394 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 115,786 Value ($000) $313 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 49,001 Value ($000) $147 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 136,003 Value ($000) $826 Avg Close $4.90 Range $3.20 - $6.29
Q1 2024
Shares 18,000 Value ($000) $63 Avg Close $3.38 Range $2.51 - $4.21
Q1 2023
Shares 60,600 Value ($000) $297 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 618,388 Value ($000) $2,671 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 531,041 Value ($000) $1,143 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 252,200 Value ($000) $946 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 37,200 Value ($000) $441 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 23,772 Value ($000) $316 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 40,000 Value ($000) $468 Avg Close $13.04 Range $10.55 - $16.62
Q1 2021
Shares 1,126,551 Value ($000) $15,231 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 8,400 Value ($000) $62 Avg Close $7.07 Range $4.14 - $11.04
Q1 2020
Shares 170,000 Value ($000) $568 Avg Close $4.05 Range $2.25 - $7.47
Q2 2019
Shares 364,200 Value ($000) $972 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 300,000 Value ($000) $1,119 Avg Close $4.10 Range $2.73 - $5.35