COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 527,646 Value ($000) $1,652 Avg Close $2.70 Range $2.01 - $3.34

Q3 2023

Shares 68,135 Value ($000) $198 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 83,290 Value ($000) $366 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 268,441 Value ($000) $1,315 Avg Close $5.26 Range $4.22 - $8.01

Q3 2021

Shares 22,627 Value ($000) $265 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 22,235 Value ($000) $343 Avg Close $13.59 Range $9.36 - $17.04

Q3 2020

Shares 25,332 Value ($000) $107 Avg Close $4.41 Range $2.90 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	527,646	$1,652	$2.70	$2.01 - $3.34
Q3 2023	68,135	$198	$3.71	$2.68 - $5.20
Q2 2023	83,290	$366	$4.26	$2.98 - $6.53
Q1 2023	268,441	$1,315	$5.26	$4.22 - $8.01
Q3 2021	22,627	$265	$13.04	$10.55 - $16.62
Q2 2021	22,235	$343	$13.59	$9.36 - $17.04
Q3 2020	25,332	$107	$4.41	$2.90 - $5.60