COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,001 Value ($000) $34 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 11,021 Value ($000) $35 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 11,021 Value ($000) $37 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 11,021 Value ($000) $30 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 11,021 Value ($000) $33 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 11,421 Value ($000) $69 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 11,671 Value ($000) $39 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 11,671 Value ($000) $41 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 12,371 Value ($000) $39 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 12,671 Value ($000) $37 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 12,371 Value ($000) $54 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 12,371 Value ($000) $61 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 12,771 Value ($000) $55 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 12,771 Value ($000) $27 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 12,798 Value ($000) $48 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 12,832 Value ($000) $152 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 13,198 Value ($000) $176 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 13,198 Value ($000) $154 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 13,198 Value ($000) $204 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 13,198 Value ($000) $178 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 13,198 Value ($000) $98 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 13,287 Value ($000) $56 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 13,587 Value ($000) $41 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 13,606 Value ($000) $45 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 13,606 Value ($000) $39 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 13,606 Value ($000) $49 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 13,586 Value ($000) $36 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 13,586 Value ($000) $51 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 13,586 Value ($000) $38 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 13,186 Value ($000) $46 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 13,886 Value ($000) $46 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 14,086 Value ($000) $56 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 14,086 Value ($000) $60 Avg Close $5.03 Range $3.85 - $7.89