Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,000 | $122 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 39,000 | $125 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 30,000 | $102 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 30,000 | $81 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 23,000 | $69 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 20,000 | $121 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 25,500 | $86 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 26,060 | $91 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 11,500 | $36 | $2.70 | $2.01 - $3.34 |
| Q4 2022 | 10,167 | $44 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 29,667 | $63 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 12,727 | $47 | $7.04 | $3.67 - $12.23 |
| Q2 2020 | 21,000 | $63 | $3.21 | $2.46 - $4.23 |
| Q4 2019 | 30,000 | $80 | $3.46 | $2.69 - $4.68 |