COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,354 Value ($000) $48 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 12,470 Value ($000) $40 Avg Close $3.00 Range $2.38 - $3.97

Q1 2025

Shares 10,950 Value ($000) $30 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 6,380 Value ($000) $19 Avg Close $4.20 Range $2.91 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,354	$48	$3.36	$2.84 - $4.43
Q3 2025	12,470	$40	$3.00	$2.38 - $3.97
Q1 2025	10,950	$30	$3.11	$2.53 - $3.93
Q4 2024	6,380	$19	$4.20	$2.91 - $6.12