COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,517 Value ($000) $44 Avg Close $3.31 Range $2.14 - $5.26

Q2 2022

Shares 19,546 Value ($000) $73 Avg Close $7.04 Range $3.67 - $12.23

Q1 2022

Shares 14,382 Value ($000) $171 Avg Close $12.16 Range $9.22 - $14.74

Q4 2021

Shares 16,745 Value ($000) $223 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 17,085 Value ($000) $200 Avg Close $13.04 Range $10.55 - $16.62

Q1 2021

Shares 32,179 Value ($000) $435 Avg Close $9.82 Range $7.01 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,517	$44	$3.31	$2.14 - $5.26
Q2 2022	19,546	$73	$7.04	$3.67 - $12.23
Q1 2022	14,382	$171	$12.16	$9.22 - $14.74
Q4 2021	16,745	$223	$12.56	$9.66 - $15.29
Q3 2021	17,085	$200	$13.04	$10.55 - $16.62
Q1 2021	32,179	$435	$9.82	$7.01 - $14.09