COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 156,888 Value ($000) $7,446 Avg Close — Range —
Q1 2021
Shares 156,998 Value ($000) $7,241 Avg Close — Range —
Q4 2020
Shares 157,108 Value ($000) $7,401 Avg Close — Range —
Q3 2020
Shares 157,108 Value ($000) $7,346 Avg Close — Range —
Q2 2020
Shares 157,133 Value ($000) $6,427 Avg Close — Range —
Q1 2020
Shares 157,568 Value ($000) $6,032 Avg Close — Range —
Q4 2019
Shares 157,438 Value ($000) $6,748 Avg Close — Range —
Q3 2019
Shares 158,998 Value ($000) $7,083 Avg Close — Range —
Q2 2019
Shares 159,118 Value ($000) $6,271 Avg Close — Range —
Q1 2019
Shares 159,173 Value ($000) $5,712 Avg Close — Range —