COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,701 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 22,551 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 23,324 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 21,613 Value ($000) $392 Avg Close — Range —
Q4 2024
Shares 21,506 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 18,623 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 17,582 Value ($000) $411 Avg Close — Range —
Q1 2024
Shares 10,625 Value ($000) $282 Avg Close — Range —
Q4 2023
Shares 11,241 Value ($000) $299 Avg Close — Range —
Q3 2023
Shares 10,038 Value ($000) $298 Avg Close — Range —
Q2 2023
Shares 10,038 Value ($000) $331 Avg Close — Range —
Q1 2023
Shares 9,167 Value ($000) $336 Avg Close — Range —
Q4 2022
Shares 9,167 Value ($000) $328 Avg Close — Range —
Q3 2022
Shares 9,279 Value ($000) $304 Avg Close — Range —
Q2 2022
Shares 9,411 Value ($000) $341 Avg Close — Range —
Q1 2022
Shares 9,524 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 12,103 Value ($000) $572 Avg Close — Range —
Q3 2021
Shares 11,987 Value ($000) $542 Avg Close — Range —
Q2 2021
Shares 13,348 Value ($000) $633 Avg Close — Range —
Q1 2021
Shares 12,471 Value ($000) $575 Avg Close — Range —
Q4 2020
Shares 12,849 Value ($000) $605 Avg Close — Range —
Q3 2020
Shares 12,521 Value ($000) $585 Avg Close — Range —
Q2 2020
Shares 12,521 Value ($000) $515 Avg Close — Range —
Q1 2020
Shares 12,063 Value ($000) $462 Avg Close — Range —
Q4 2019
Shares 11,052 Value ($000) $474 Avg Close — Range —
Q3 2019
Shares 11,266 Value ($000) $496 Avg Close — Range —
Q2 2019
Shares 11,266 Value ($000) $444 Avg Close — Range —
Q1 2019
Shares 6,636 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 6,976 Value ($000) $216 Avg Close — Range —
Q2 2018
Shares 15,295 Value ($000) $457 Avg Close — Range —
Q1 2018
Shares 14,463 Value ($000) $372 Avg Close — Range —
Q4 2017
Shares 15,155 Value ($000) $427 Avg Close — Range —
Q3 2017
Shares 15,749 Value ($000) $423 Avg Close — Range —
Q2 2017
Shares 13,414 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 12,054 Value ($000) $287 Avg Close — Range —
Q4 2016
Shares 10,914 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 10,447 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 10,579 Value ($000) $224 Avg Close — Range —