Ticker: CHCT CUSIP: 20369C106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 521,210 | $8,558 | — | — |
| Q3 2025 | 595,470 | $9,111 | — | — |
| Q2 2025 | 433,291 | $7,206 | — | — |
| Q1 2025 | 450,793 | $8,186 | — | — |
| Q4 2024 | 444,486 | $8,539 | — | — |
| Q3 2024 | 457,678 | $8,307 | — | — |
| Q2 2024 | 492,027 | $11,509 | — | — |
| Q1 2024 | 500,418 | $13,286 | — | — |
| Q4 2023 | 489,523 | $13,041 | — | — |
| Q3 2023 | 552,664 | $16,414 | — | — |
| Q2 2023 | 552,397 | $18,240 | — | — |
| Q1 2023 | 516,058 | $18,888 | — | — |
| Q4 2022 | 434,532 | $15,556 | — | — |
| Q3 2022 | 213,033 | $6,977 | — | — |
| Q2 2022 | 212,632 | $7,699 | — | — |
| Q1 2022 | 148,411 | $6,264 | — | — |
| Q4 2021 | 158,315 | $7,484 | — | — |