COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 33,330 Value ($000) $510 Avg Close — Range —
Q2 2025
Shares 24,183 Value ($000) $402 Avg Close — Range —
Q1 2025
Shares 26,186 Value ($000) $476 Avg Close — Range —
Q4 2024
Shares 26,186 Value ($000) $503 Avg Close — Range —
Q3 2024
Shares 26,186 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 26,955 Value ($000) $630 Avg Close — Range —
Q1 2024
Shares 25,975 Value ($000) $690 Avg Close — Range —
Q4 2023
Shares 26,904 Value ($000) $717 Avg Close — Range —
Q3 2023
Shares 27,708 Value ($000) $823 Avg Close — Range —
Q2 2023
Shares 30,292 Value ($000) $1,000 Avg Close — Range —
Q1 2023
Shares 29,930 Value ($000) $1,095 Avg Close — Range —
Q4 2022
Shares 30,215 Value ($000) $1,082 Avg Close — Range —
Q3 2022
Shares 29,859 Value ($000) $978 Avg Close — Range —
Q2 2022
Shares 30,322 Value ($000) $1,098 Avg Close — Range —
Q1 2022
Shares 30,228 Value ($000) $1,276 Avg Close — Range —
Q4 2021
Shares 32,772 Value ($000) $1,549 Avg Close — Range —
Q3 2021
Shares 31,737 Value ($000) $1,434 Avg Close — Range —
Q2 2021
Shares 32,169 Value ($000) $1,527 Avg Close — Range —
Q1 2021
Shares 33,598 Value ($000) $1,550 Avg Close — Range —
Q4 2020
Shares 33,699 Value ($000) $1,588 Avg Close — Range —
Q3 2020
Shares 32,706 Value ($000) $1,529 Avg Close — Range —
Q2 2020
Shares 31,778 Value ($000) $1,300 Avg Close — Range —
Q1 2020
Shares 28,982 Value ($000) $1,109 Avg Close — Range —
Q4 2019
Shares 29,309 Value ($000) $1,256 Avg Close — Range —
Q3 2019
Shares 28,728 Value ($000) $1,280 Avg Close — Range —
Q2 2019
Shares 27,523 Value ($000) $1,085 Avg Close — Range —
Q1 2019
Shares 27,523 Value ($000) $988 Avg Close — Range —
Q4 2018
Shares 28,007 Value ($000) $807 Avg Close — Range —
Q3 2018
Shares 26,669 Value ($000) $826 Avg Close — Range —
Q2 2018
Shares 26,670 Value ($000) $797 Avg Close — Range —
Q1 2018
Shares 26,201 Value ($000) $674 Avg Close — Range —
Q4 2017
Shares 27,119 Value ($000) $762 Avg Close — Range —
Q3 2017
Shares 27,339 Value ($000) $737 Avg Close — Range —
Q2 2017
Shares 22,138 Value ($000) $567 Avg Close — Range —
Q1 2017
Shares 24,838 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 26,038 Value ($000) $600 Avg Close — Range —
Q3 2016
Shares 26,738 Value ($000) $586 Avg Close — Range —
Q2 2016
Shares 26,438 Value ($000) $559 Avg Close — Range —