COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,736 Value ($000) $18,452 Avg Close Range
Q3 2025
Shares 1,085,204 Value ($000) $16,604 Avg Close Range
Q2 2025
Shares 1,054,932 Value ($000) $17,544 Avg Close Range
Q1 2025
Shares 1,041,329 Value ($000) $18,911 Avg Close Range
Q4 2024
Shares 1,035,836 Value ($000) $19,898 Avg Close Range
Q3 2024
Shares 936,753 Value ($000) $17,002 Avg Close Range
Q2 2024
Shares 749,243 Value ($000) $17,525 Avg Close Range
Q1 2024
Shares 693,685 Value ($000) $18,417 Avg Close Range
Q4 2023
Shares 592,816 Value ($000) $15,793 Avg Close Range
Q3 2023
Shares 465,758 Value ($000) $13,833 Avg Close Range
Q2 2023
Shares 467,541 Value ($000) $15,438 Avg Close Range
Q1 2023
Shares 425,405 Value ($000) $15,570 Avg Close Range
Q4 2022
Shares 418,877 Value ($000) $14,996 Avg Close Range
Q3 2022
Shares 424,251 Value ($000) $13,894 Avg Close Range
Q2 2022
Shares 414,343 Value ($000) $15,003 Avg Close Range
Q1 2022
Shares 348,563 Value ($000) $14,713 Avg Close Range
Q4 2021
Shares 315,311 Value ($000) $14,905 Avg Close Range
Q3 2021
Shares 301,694 Value ($000) $13,634 Avg Close Range
Q2 2021
Shares 304,238 Value ($000) $14,439 Avg Close Range
Q1 2021
Shares 331,440 Value ($000) $15,286 Avg Close Range
Q4 2020
Shares 341,432 Value ($000) $16,085 Avg Close Range
Q3 2020
Shares 373,016 Value ($000) $17,442 Avg Close Range
Q2 2020
Shares 456,898 Value ($000) $18,687 Avg Close Range
Q1 2020
Shares 452,674 Value ($000) $17,328 Avg Close Range
Q4 2019
Shares 466,533 Value ($000) $19,996 Avg Close Range
Q3 2019
Shares 507,756 Value ($000) $22,621 Avg Close Range
Q2 2019
Shares 568,098 Value ($000) $22,389 Avg Close Range
Q1 2019
Shares 720,951 Value ($000) $25,875 Avg Close Range
Q4 2018
Shares 740,682 Value ($000) $21,354 Avg Close Range
Q3 2018
Shares 704,408 Value ($000) $21,823 Avg Close Range
Q2 2018
Shares 702,740 Value ($000) $20,991 Avg Close Range
Q1 2018
Shares 697,601 Value ($000) $17,956 Avg Close Range
Q4 2017
Shares 690,798 Value ($000) $19,411 Avg Close Range
Q3 2017
Shares 748,026 Value ($000) $20,167 Avg Close Range
Q2 2017
Shares 621,613 Value ($000) $15,907 Avg Close Range
Q1 2017
Shares 630,213 Value ($000) $15,062 Avg Close Range
Q4 2016
Shares 670,434 Value ($000) $15,440 Avg Close Range
Q3 2016
Shares 707,562 Value ($000) $15,510 Avg Close Range
Q2 2016
Shares 752,950 Value ($000) $15,917 Avg Close Range
Q1 2016
Shares 410,297 Value ($000) $7,586 Avg Close Range
Q4 2015
Shares 346,660 Value ($000) $6,388 Avg Close Range
Q3 2015
Shares 340,636 Value ($000) $5,416 Avg Close Range
Q2 2015
Shares 250,313 Value ($000) $4,818 Avg Close Range