COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close Range
Q1 2025
Shares 69 Value ($000) $1 Avg Close Range
Q4 2024
Shares 15 Value ($000) $0 Avg Close Range
Q3 2024
Shares 11 Value ($000) $0 Avg Close Range
Q2 2024
Shares 94 Value ($000) $2 Avg Close Range
Q1 2024
Shares 130 Value ($000) $3 Avg Close Range
Q4 2023
Shares 199 Value ($000) $5 Avg Close Range
Q3 2023
Shares 105 Value ($000) $3 Avg Close Range
Q2 2023
Shares 105 Value ($000) $3 Avg Close Range
Q3 2022
Shares 121 Value ($000) $4 Avg Close Range
Q2 2022
Shares 126 Value ($000) $5 Avg Close Range
Q1 2020
Shares 350 Value ($000) $13 Avg Close Range
Q4 2019
Shares 350 Value ($000) $15 Avg Close Range
Q3 2019
Shares 350 Value ($000) $16 Avg Close Range
Q2 2019
Shares 350 Value ($000) $14 Avg Close Range
Q1 2019
Shares 350 Value ($000) $12,562 Avg Close Range
Q4 2018
Shares 350 Value ($000) $10,091 Avg Close Range
Q3 2018
Shares 350 Value ($000) $10,843 Avg Close Range
Q2 2018
Shares 350 Value ($000) $10,455 Avg Close Range
Q1 2018
Shares 350 Value ($000) $9,009 Avg Close Range