Ticker: CHCT CUSIP: 20369C106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 12,432 | $445 | — | — |
| Q3 2022 | 24,598 | $806 | — | — |
| Q2 2022 | 34,606 | $1,253 | — | — |
| Q1 2022 | 42,764 | $1,805 | — | — |
| Q4 2021 | 48,480 | $2,292 | — | — |
| Q3 2021 | 44,190 | $1,997 | — | — |
| Q2 2021 | 41,148 | $1,953 | — | — |
| Q1 2021 | 42,412 | $1,956 | — | — |
| Q4 2020 | 42,754 | $2,014 | — | — |
| Q3 2020 | 45,265 | $2,117 | — | — |
| Q2 2020 | 50,082 | $2,048 | — | — |
| Q1 2020 | 54,608 | $2,090 | — | — |
| Q4 2019 | 60,881 | $2,609 | — | — |
| Q3 2019 | 65,758 | $2,930 | — | — |
| Q2 2019 | 75,550 | $2,977 | — | — |
| Q1 2019 | 85,465 | $3,067 | — | — |
| Q4 2018 | 104,138 | $3,002 | — | — |
| Q3 2018 | 88,051 | $2,728 | — | — |
| Q2 2018 | 76,139 | $2,274 | — | — |
| Q1 2018 | 48,053 | $1,131 | — | — |
| Q4 2017 | 30,538 | $858 | — | — |
| Q3 2017 | 14,006 | $378 | — | — |
| Q2 2017 | 14,253 | $365 | — | — |
| Q1 2017 | 10,796 | $258 | — | — |