Ticker: CHCT CUSIP: 20369C106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,231 | $890 | — | — |
| Q3 2025 | 38,720 | $592 | — | — |
| Q2 2025 | 38,361 | $638 | — | — |
| Q1 2025 | 36,721 | $667 | — | — |
| Q4 2024 | 23,300 | $448 | — | — |
| Q3 2024 | 26,370 | $479 | — | — |
| Q2 2024 | 27,588 | $645 | — | — |
| Q1 2024 | 22,038 | $585 | — | — |
| Q4 2023 | 17,433 | $451 | — | — |
| Q3 2023 | 20,588 | $611 | — | — |
| Q2 2023 | 20,793 | $687 | — | — |
| Q1 2023 | 21,067 | $771 | — | — |
| Q4 2022 | 21,254 | $761 | — | — |
| Q3 2022 | 20,891 | $684 | — | — |
| Q2 2022 | 19,885 | $720 | — | — |
| Q1 2022 | 20,686 | $873 | — | — |
| Q4 2021 | 22,277 | $1,053 | — | — |
| Q3 2021 | 23,852 | $1,132 | — | — |
| Q2 2021 | 23,852 | $1,132 | — | — |
| Q1 2021 | 21,730 | $1,002 | — | — |
| Q3 2020 | 21,195 | $991 | — | — |