Ticker: CHCT CUSIP: 20369C106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,506 | $173 | — | — |
| Q3 2025 | 17,586 | $269 | — | — |
| Q2 2025 | 17,690 | $294 | — | — |
| Q1 2025 | 17,964 | $326 | — | — |
| Q4 2024 | 17,902 | $344 | — | — |
| Q3 2024 | 23,129 | $420 | — | — |
| Q2 2024 | 14,375 | $336 | — | — |
| Q1 2024 | 16,168 | $429 | — | — |
| Q4 2023 | 16,362 | $436 | — | — |
| Q3 2023 | 17,550 | $521 | — | — |
| Q2 2023 | 12,284 | $406 | — | — |
| Q1 2023 | 12,301 | $450 | — | — |
| Q4 2022 | 12,542 | $449 | — | — |
| Q3 2022 | 13,651 | $447 | — | — |
| Q2 2022 | 12,910 | $467 | — | — |
| Q1 2022 | 12,961 | $547 | — | — |
| Q4 2021 | 11,491 | $543 | — | — |
| Q3 2021 | 7,333 | $331 | — | — |
| Q2 2021 | 6,940 | $329 | — | — |
| Q1 2021 | 6,240 | $288 | — | — |
| Q3 2020 | 5,019 | $235 | — | — |