Ticker: CHCT CUSIP: 20369C106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 94,264 | $1,442 | — | — |
| Q2 2025 | 180,239 | $2,997 | — | — |
| Q1 2025 | 345,500 | $6,274 | — | — |
| Q4 2024 | 272,667 | $5,238 | — | — |
| Q3 2024 | 347,499 | $6,307 | — | — |
| Q2 2024 | 50,912 | $1,191 | — | — |
| Q1 2024 | 32,841 | $872 | — | — |
| Q4 2023 | 124,745 | $3,323 | — | — |
| Q3 2023 | 34,760 | $1,032 | — | — |
| Q2 2023 | 12,607 | $416 | — | — |
| Q1 2023 | 59,139 | $2,164 | — | — |
| Q4 2022 | 110,675 | $3,962 | — | — |
| Q3 2022 | 64,014 | $2,097 | — | — |
| Q2 2022 | 53,515 | $1,938 | — | — |
| Q1 2022 | 30,619 | $1,292 | — | — |
| Q2 2021 | 25,059 | $1,189 | — | — |
| Q1 2021 | 39,785 | $1,835 | — | — |
| Q4 2020 | 16,333 | $769 | — | — |
| Q2 2020 | 37,951 | $1,552 | — | — |
| Q1 2020 | 63,969 | $2,449 | — | — |
| Q4 2019 | 39,054 | $1,674 | — | — |
| Q3 2018 | 27,050 | $838 | — | — |
| Q2 2018 | 75,464 | $2,254 | — | — |
| Q1 2018 | 11,710 | $301 | — | — |
| Q3 2017 | 16,123 | $435 | — | — |