COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $32 Avg Close Range
Q3 2025
Shares 1,972 Value ($000) $30 Avg Close Range
Q2 2025
Shares 1,972 Value ($000) $33 Avg Close Range
Q1 2025
Shares 1,972 Value ($000) $36 Avg Close Range
Q4 2024
Shares 1,972 Value ($000) $38 Avg Close Range
Q3 2024
Shares 3,158 Value ($000) $57 Avg Close Range
Q2 2024
Shares 11,792 Value ($000) $276 Avg Close Range
Q1 2024
Shares 12,184 Value ($000) $323 Avg Close Range
Q4 2023
Shares 13,599 Value ($000) $362 Avg Close Range
Q3 2023
Shares 13,154 Value ($000) $391 Avg Close Range
Q2 2023
Shares 13,894 Value ($000) $459 Avg Close Range
Q1 2023
Shares 12,734 Value ($000) $466 Avg Close Range
Q4 2022
Shares 16,682 Value ($000) $1 Avg Close Range
Q3 2022
Shares 16,469 Value ($000) $1 Avg Close Range
Q2 2022
Shares 15,647 Value ($000) $566 Avg Close Range
Q1 2022
Shares 15,734 Value ($000) $665 Avg Close Range
Q4 2021
Shares 13,548 Value ($000) $641 Avg Close Range
Q3 2021
Shares 13,384 Value ($000) $606 Avg Close Range
Q2 2021
Shares 13,733 Value ($000) $652 Avg Close Range
Q1 2021
Shares 14,017 Value ($000) $646 Avg Close Range
Q4 2020
Shares 13,240 Value ($000) $624 Avg Close Range
Q3 2020
Shares 12,378 Value ($000) $579 Avg Close Range
Q2 2020
Shares 12,137 Value ($000) $496 Avg Close Range
Q1 2020
Shares 13,013 Value ($000) $498 Avg Close Range
Q4 2019
Shares 11,625 Value ($000) $498 Avg Close Range
Q3 2019
Shares 13,379 Value ($000) $596 Avg Close Range
Q2 2019
Shares 12,215 Value ($000) $482 Avg Close Range
Q1 2019
Shares 11,463 Value ($000) $411 Avg Close Range
Q4 2018
Shares 11,287 Value ($000) $325 Avg Close Range
Q3 2018
Shares 11,165 Value ($000) $346 Avg Close Range
Q2 2018
Shares 11,949 Value ($000) $357 Avg Close Range
Q1 2018
Shares 12,367 Value ($000) $318 Avg Close Range