Ticker: CHCT CUSIP: 20369C106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,548 | $5,674 | — | — |
| Q3 2025 | 320,418 | $4,902 | — | — |
| Q2 2025 | 306,793 | $5,102 | — | — |
| Q1 2025 | 267,413 | $4,856 | — | — |
| Q4 2024 | 225,453 | $4,331 | — | — |
| Q3 2024 | 206,699 | $3,752 | — | — |
| Q2 2024 | 357,182 | $8,354 | — | — |
| Q1 2024 | 364,844 | $9,687 | — | — |
| Q4 2023 | 285,423 | $7,604 | — | — |
| Q3 2023 | 331,903 | $9,858 | — | — |
| Q2 2023 | 335,819 | $11,089 | — | — |
| Q1 2023 | 277,260 | $10,148 | — | — |
| Q4 2022 | 299,955 | $10,738 | — | — |
| Q2 2021 | 1,318 | $62 | — | — |
| Q3 2020 | 8,600 | $402 | — | — |
| Q2 2020 | 9,100 | $372 | — | — |
| Q3 2017 | 62,107 | $1,674 | — | — |
| Q2 2017 | 134,789 | $3,450 | — | — |
| Q1 2017 | 131,226 | $3,136 | — | — |
| Q4 2016 | 130,874 | $3,002 | — | — |