COMMUNITY 1ST BANCORP

CUSIP: 20369D104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,000 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $48 Avg Close — Range —