Community Heritage Financial Inc.

Ticker: CMHF CUSIP: 20370L103 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,872 Value ($000) $260 Avg Close $16.39 Range $15.46 - $17.72

Q3 2020

Shares 13,866 Value ($000) $229 Avg Close $15.68 Range $14.72 - $17.78

Q2 2020

Shares 13,866 Value ($000) $262 Avg Close $17.19 Range $16.98 - $17.83

Q1 2020

Shares 13,824 Value ($000) $257 Avg Close $19.97 Range $15.01 - $21.21

Q4 2019

Shares 12,441 Value ($000) $272 Avg Close $19.46 Range $18.47 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,872	$260	$16.39	$15.46 - $17.72
Q3 2020	13,866	$229	$15.68	$14.72 - $17.78
Q2 2020	13,866	$262	$17.19	$16.98 - $17.83
Q1 2020	13,824	$257	$19.97	$15.01 - $21.21
Q4 2019	12,441	$272	$19.46	$18.47 - $20.70