COMMUNITY 1ST BANCOR

CUSIP: 203916101 Class: Common

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,697 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 14,697 Value ($000) $106 Avg Close — Range —
Q2 2022
Shares 14,697 Value ($000) $112 Avg Close — Range —
Q1 2022
Shares 14,697 Value ($000) $119 Avg Close — Range —
Q4 2021
Shares 14,697 Value ($000) $117 Avg Close — Range —
Q3 2021
Shares 14,697 Value ($000) $99 Avg Close — Range —
Q2 2021
Shares 14,697 Value ($000) $107 Avg Close — Range —
Q1 2021
Shares 14,697 Value ($000) $97 Avg Close — Range —
Q4 2020
Shares 14,697 Value ($000) $110 Avg Close — Range —
Q3 2020
Shares 14,697 Value ($000) $82 Avg Close — Range —
Q2 2020
Shares 14,697 Value ($000) $87 Avg Close — Range —
Q1 2020
Shares 14,697 Value ($000) $82 Avg Close — Range —
Q4 2019
Shares 14,697 Value ($000) $110 Avg Close — Range —
Q3 2019
Shares 14,697 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 14,697 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 14,697 Value ($000) $112 Avg Close — Range —
Q4 2018
Shares 14,697 Value ($000) $111 Avg Close — Range —
Q3 2018
Shares 14,697 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 14,697 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 14,697 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 14,697 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 14,697 Value ($000) $97 Avg Close — Range —