COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,906 Value ($000) $65 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 2,906 Value ($000) $61 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 2,906 Value ($000) $57 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 2,906 Value ($000) $54 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 2,906 Value ($000) $56 Avg Close $19.27 Range $17.08 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,906	$65	$21.76	$19.59 - $24.25
Q3 2025	2,906	$61	$20.33	$18.32 - $21.61
Q2 2025	2,906	$57	$17.41	$15.21 - $19.28
Q1 2025	2,906	$54	$18.25	$16.94 - $19.26
Q4 2024	2,906	$56	$19.27	$17.08 - $22.22