COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,767 Value ($000) $850 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 31,825 Value ($000) $663 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 32,651 Value ($000) $637 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 11,052 Value ($000) $204 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 17,678 Value ($000) $342 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 12,404 Value ($000) $239 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 11,714 Value ($000) $217 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,767	$850	$21.76	$19.59 - $24.25
Q3 2025	31,825	$663	$20.33	$18.32 - $21.61
Q2 2025	32,651	$637	$17.41	$15.21 - $19.28
Q1 2025	11,052	$204	$18.25	$16.94 - $19.26
Q4 2024	17,678	$342	$19.27	$17.08 - $22.22
Q3 2024	12,404	$239	$18.94	$16.99 - $20.95
Q2 2024	11,714	$217	$16.78	$14.76 - $23.30