COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 11 Value ($000) $0 Avg Close $20.33 Range $18.32 - $21.61

Q1 2025

Shares 45 Value ($000) $1 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 30 Value ($000) $1 Avg Close $19.27 Range $17.08 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$21.76	$19.59 - $24.25
Q3 2025	11	$0	$20.33	$18.32 - $21.61
Q1 2025	45	$1	$18.25	$16.94 - $19.26
Q4 2024	30	$1	$19.27	$17.08 - $22.22