COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,322 Value ($000) $7,522 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 317,982 Value ($000) $6,627 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 316,253 Value ($000) $6,170 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 263,828 Value ($000) $4,876 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 254,549 Value ($000) $4,931 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 251,944 Value ($000) $4,852 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 223,249 Value ($000) $4,130 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,322	$7,522	$21.76	$19.59 - $24.25
Q3 2025	317,982	$6,627	$20.33	$18.32 - $21.61
Q2 2025	316,253	$6,170	$17.41	$15.21 - $19.28
Q1 2025	263,828	$4,876	$18.25	$16.94 - $19.26
Q4 2024	254,549	$4,931	$19.27	$17.08 - $22.22
Q3 2024	251,944	$4,852	$18.94	$16.99 - $20.95
Q2 2024	223,249	$4,130	$16.78	$14.76 - $23.30