COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,643 Value ($000) $1,499 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 22,057 Value ($000) $425 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 59,963 Value ($000) $1,170 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 16,997 Value ($000) $314 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 25,456 Value ($000) $493 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 22,057 Value ($000) $0 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 6,714 Value ($000) $124 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,643	$1,499	$21.76	$19.59 - $24.25
Q3 2025	22,057	$425	$20.33	$18.32 - $21.61
Q2 2025	59,963	$1,170	$17.41	$15.21 - $19.28
Q1 2025	16,997	$314	$18.25	$16.94 - $19.26
Q4 2024	25,456	$493	$19.27	$17.08 - $22.22
Q3 2024	22,057	$0	$18.94	$16.99 - $20.95
Q2 2024	6,714	$124	$16.78	$14.76 - $23.30