COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,220 Value ($000) $4,977 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 127,231 Value ($000) $2,651 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 90,053 Value ($000) $1,757 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 94,356 Value ($000) $1,744 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 103,009 Value ($000) $1,995 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 107,226 Value ($000) $2,065 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 120,070 Value ($000) $2,221 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,220	$4,977	$21.76	$19.59 - $24.25
Q3 2025	127,231	$2,651	$20.33	$18.32 - $21.61
Q2 2025	90,053	$1,757	$17.41	$15.21 - $19.28
Q1 2025	94,356	$1,744	$18.25	$16.94 - $19.26
Q4 2024	103,009	$1,995	$19.27	$17.08 - $22.22
Q3 2024	107,226	$2,065	$18.94	$16.99 - $20.95
Q2 2024	120,070	$2,221	$16.78	$14.76 - $23.30