COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,657 Value ($000) $667 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 26,497 Value ($000) $552 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 21,745 Value ($000) $424 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 21,700 Value ($000) $401 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 21,382 Value ($000) $414 Avg Close $19.27 Range $17.08 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,657	$667	$21.76	$19.59 - $24.25
Q3 2025	26,497	$552	$20.33	$18.32 - $21.61
Q2 2025	21,745	$424	$17.41	$15.21 - $19.28
Q1 2025	21,700	$401	$18.25	$16.94 - $19.26
Q4 2024	21,382	$414	$19.27	$17.08 - $22.22