COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,293 Value ($000) $1,784 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 64,565 Value ($000) $1,346 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 67,906 Value ($000) $1,325 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 41,122 Value ($000) $760 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 42,394 Value ($000) $821 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 52,399 Value ($000) $1,009 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 24,174 Value ($000) $447 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,293	$1,784	$21.76	$19.59 - $24.25
Q3 2025	64,565	$1,346	$20.33	$18.32 - $21.61
Q2 2025	67,906	$1,325	$17.41	$15.21 - $19.28
Q1 2025	41,122	$760	$18.25	$16.94 - $19.26
Q4 2024	42,394	$821	$19.27	$17.08 - $22.22
Q3 2024	52,399	$1,009	$18.94	$16.99 - $20.95
Q2 2024	24,174	$447	$16.78	$14.76 - $23.30