COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,891 Value ($000) $7,738 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 346,911 Value ($000) $7,230 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 352,351 Value ($000) $6,874 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 354,950 Value ($000) $6,559 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 357,454 Value ($000) $6,924 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 357,477 Value ($000) $6,885 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 365,965 Value ($000) $6,770 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,891	$7,738	$21.76	$19.59 - $24.25
Q3 2025	346,911	$7,230	$20.33	$18.32 - $21.61
Q2 2025	352,351	$6,874	$17.41	$15.21 - $19.28
Q1 2025	354,950	$6,559	$18.25	$16.94 - $19.26
Q4 2024	357,454	$6,924	$19.27	$17.08 - $22.22
Q3 2024	357,477	$6,885	$18.94	$16.99 - $20.95
Q2 2024	365,965	$6,770	$16.78	$14.76 - $23.30