COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,638 Value ($000) $12,097 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 545,631 Value ($000) $11,371 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 548,634 Value ($000) $10,704 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 550,076 Value ($000) $10,165 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 552,621 Value ($000) $10,704 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 556,422 Value ($000) $10,717 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 557,479 Value ($000) $10,313 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,638	$12,097	$21.76	$19.59 - $24.25
Q3 2025	545,631	$11,371	$20.33	$18.32 - $21.61
Q2 2025	548,634	$10,704	$17.41	$15.21 - $19.28
Q1 2025	550,076	$10,165	$18.25	$16.94 - $19.26
Q4 2024	552,621	$10,704	$19.27	$17.08 - $22.22
Q3 2024	556,422	$10,717	$18.94	$16.99 - $20.95
Q2 2024	557,479	$10,313	$16.78	$14.76 - $23.30