COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $170 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 7,795 Value ($000) $162 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 4,705 Value ($000) $92 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 18,630 Value ($000) $344 Avg Close $18.25 Range $16.94 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$170	$21.76	$19.59 - $24.25
Q3 2025	7,795	$162	$20.33	$18.32 - $21.61
Q2 2025	4,705	$92	$17.41	$15.21 - $19.28
Q1 2025	18,630	$344	$18.25	$16.94 - $19.26