COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,477 Value ($000) $8,788 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 394,241 Value ($000) $8,218 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 396,070 Value ($000) $7,729 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 396,899 Value ($000) $7,337 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 388,162 Value ($000) $7,521 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 389,248 Value ($000) $7,499 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 364,954 Value ($000) $6,752 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,477	$8,788	$21.76	$19.59 - $24.25
Q3 2025	394,241	$8,218	$20.33	$18.32 - $21.61
Q2 2025	396,070	$7,729	$17.41	$15.21 - $19.28
Q1 2025	396,899	$7,337	$18.25	$16.94 - $19.26
Q4 2024	388,162	$7,521	$19.27	$17.08 - $22.22
Q3 2024	389,248	$7,499	$18.94	$16.99 - $20.95
Q2 2024	364,954	$6,752	$16.78	$14.76 - $23.30