COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,200 Value ($000) $25 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 1,200 Value ($000) $23 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 1,258 Value ($000) $21 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 1,200 Value ($000) $22 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 1,200 Value ($000) $23 Avg Close $18.94 Range $16.99 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,200	$25	$20.33	$18.32 - $21.61
Q2 2025	1,200	$23	$17.41	$15.21 - $19.28
Q1 2025	1,258	$21	$18.25	$16.94 - $19.26
Q4 2024	1,200	$22	$19.27	$17.08 - $22.22
Q3 2024	1,200	$23	$18.94	$16.99 - $20.95