COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,273 Value ($000) $1,131 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 76,153 Value ($000) $1,587 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 55,451 Value ($000) $1,082 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 18,952 Value ($000) $350 Avg Close $18.25 Range $16.94 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,273	$1,131	$21.76	$19.59 - $24.25
Q3 2025	76,153	$1,587	$20.33	$18.32 - $21.61
Q2 2025	55,451	$1,082	$17.41	$15.21 - $19.28
Q1 2025	18,952	$350	$18.25	$16.94 - $19.26