COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,168 Value ($000) $374 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 19,168 Value ($000) $354 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 19,168 Value ($000) $371 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 19,169 Value ($000) $369 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 19,169 Value ($000) $355 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,168	$374	$17.41	$15.21 - $19.28
Q1 2025	19,168	$354	$18.25	$16.94 - $19.26
Q4 2024	19,168	$371	$19.27	$17.08 - $22.22
Q3 2024	19,169	$369	$18.94	$16.99 - $20.95
Q2 2024	19,169	$355	$16.78	$14.76 - $23.30