COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,156 Value ($000) $1,646 Avg Close $21.76 Range $19.59 - $24.25

Q2 2025

Shares 75,253 Value ($000) $1,468 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 51,234 Value ($000) $947 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 20,838 Value ($000) $404 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 2,132 Value ($000) $41 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 6 Value ($000) $0 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,156	$1,646	$21.76	$19.59 - $24.25
Q2 2025	75,253	$1,468	$17.41	$15.21 - $19.28
Q1 2025	51,234	$947	$18.25	$16.94 - $19.26
Q4 2024	20,838	$404	$19.27	$17.08 - $22.22
Q3 2024	2,132	$41	$18.94	$16.99 - $20.95
Q2 2024	6	$0	$16.78	$14.76 - $23.30