COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,175 Value ($000) $521 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 23,594 Value ($000) $492 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 23,843 Value ($000) $465 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 31,982 Value ($000) $591 Avg Close $18.25 Range $16.94 - $19.26

Q3 2024

Shares 10,594 Value ($000) $204 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 30,769 Value ($000) $569 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,175	$521	$21.76	$19.59 - $24.25
Q3 2025	23,594	$492	$20.33	$18.32 - $21.61
Q2 2025	23,843	$465	$17.41	$15.21 - $19.28
Q1 2025	31,982	$591	$18.25	$16.94 - $19.26
Q3 2024	10,594	$204	$18.94	$16.99 - $20.95
Q2 2024	30,769	$569	$16.78	$14.76 - $23.30