COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,807 Value ($000) $198 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 15,566 Value ($000) $324 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 7,604 Value ($000) $148 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 10,506 Value ($000) $194 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 32,279 Value ($000) $625 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 9,715 Value ($000) $187 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 6,918 Value ($000) $128 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,807	$198	$21.76	$19.59 - $24.25
Q3 2025	15,566	$324	$20.33	$18.32 - $21.61
Q2 2025	7,604	$148	$17.41	$15.21 - $19.28
Q1 2025	10,506	$194	$18.25	$16.94 - $19.26
Q4 2024	32,279	$625	$19.27	$17.08 - $22.22
Q3 2024	9,715	$187	$18.94	$16.99 - $20.95
Q2 2024	6,918	$128	$16.78	$14.76 - $23.30