COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,337 Value ($000) $548 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 24,231 Value ($000) $505 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 24,117 Value ($000) $471 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 24,009 Value ($000) $444 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 23,890 Value ($000) $463 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 22,292 Value ($000) $429 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 14,723 Value ($000) $272 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,337	$548	$21.76	$19.59 - $24.25
Q3 2025	24,231	$505	$20.33	$18.32 - $21.61
Q2 2025	24,117	$471	$17.41	$15.21 - $19.28
Q1 2025	24,009	$444	$18.25	$16.94 - $19.26
Q4 2024	23,890	$463	$19.27	$17.08 - $22.22
Q3 2024	22,292	$429	$18.94	$16.99 - $20.95
Q2 2024	14,723	$272	$16.78	$14.76 - $23.30