COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082 Value ($000) $47 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 1,983 Value ($000) $41 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 274 Value ($000) $5 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 838 Value ($000) $15 Avg Close $18.25 Range $16.94 - $19.26

Q3 2024

Shares 43 Value ($000) $1 Avg Close $18.94 Range $16.99 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082	$47	$21.76	$19.59 - $24.25
Q3 2025	1,983	$41	$20.33	$18.32 - $21.61
Q2 2025	274	$5	$17.41	$15.21 - $19.28
Q1 2025	838	$15	$18.25	$16.94 - $19.26
Q3 2024	43	$1	$18.94	$16.99 - $20.95