COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,754 Value ($000) $174 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 7,840 Value ($000) $163 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 9,175 Value ($000) $179 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 10,188 Value ($000) $188 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 9,741 Value ($000) $189 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 9,334 Value ($000) $180 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 8,135 Value ($000) $150 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,754	$174	$21.76	$19.59 - $24.25
Q3 2025	7,840	$163	$20.33	$18.32 - $21.61
Q2 2025	9,175	$179	$17.41	$15.21 - $19.28
Q1 2025	10,188	$188	$18.25	$16.94 - $19.26
Q4 2024	9,741	$189	$19.27	$17.08 - $22.22
Q3 2024	9,334	$180	$18.94	$16.99 - $20.95
Q2 2024	8,135	$150	$16.78	$14.76 - $23.30